Gensyn
AI · 美元计价
$0.0143
≈ ￥0.09438
-1.38% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0149
24H 最低
$0.0139
今日开盘
$0.0145
24H 成交量
$26.50万
流通市值
$1,743.64万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.07万 | $799.12万 | 0.22% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $137.31万 | $6,521.53万 | -0.13% |
| 120 |
ATOMCosmos
|
$1.404 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.72% |
| 172 |
AXTIBAXTIB
|
$43.39 | $46.01 | $40.04 | $106.04万 | — | -2.89% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -3.04% |
| 232 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.89万 | — | -0.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 108 |
APEApeCoin
|
$0.0965 | $0.0977 | $0.0907 | $240.44万 | $6,938.37万 | 4.32% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $142.91 | $133.18 | $566.72万 | $4,034.79万 | -1.65% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.58万 | $1,343.26万 | -0.36% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 62 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.49 | $695.45万 | $14.11亿 | 2.03% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.84万 | $1,254.04万 | 1.25% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 350 |
DELLBDELLB
|
$368.74 | $383.19 | $335.67 | $34.51万 | — | 2.45% |
| 425 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $25.63万 | $1,605.29万 | 1.38% |
| 262 |
COHRBCOHRB
|
$231.16 | $240.93 | $210.57 | $52.72万 | — | 3.16% |