USD.AI
CHIP · 美元计价
$0.03216
≈ ￥0.212256
2.26% ($0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.0302
今日开盘
$0.03145
24H 成交量
$130.78万
流通市值
$6,194.40万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.57万 | $799.12万 | 0.44% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 140 |
ORDIOrdinals
|
$3.161 | $3.20 | $3.02 | $139.54万 | $6,521.53万 | 0.70% |
| 120 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $198.89万 | $5.50亿 | 0.43% |
| 175 |
AXTIBAXTIB
|
$43.33 | $46.01 | $40.04 | $106.42万 | — | -3.37% |
| 343 |
YFIyearn.finance
|
$1817 | $1,878.00 | $1,779.00 | $36.05万 | $6,243.02万 | -2.94% |
| 236 |
EWYBEWYB
|
$143.99 | $149.14 | $142.60 | $65.72万 | — | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 110 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $231.64万 | $6,938.37万 | 1.70% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.27 | $142.91 | $133.18 | $585.40万 | $4,034.79万 | -1.50% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
CHRChromia
|
$0.01376 | $0.01398 | $0.0132 | $16.94万 | $1,343.26万 | -0.65% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 62 |
ICPInternet Computer
|
$2.62 | $2.63 | $2.49 | $726.88万 | $14.11亿 | 2.34% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.68万 | $1,254.04万 | 2.15% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 353 |
DELLBDELLB
|
$368.17 | $383.19 | $335.67 | $34.46万 | — | 2.19% |
| 421 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $25.92万 | $1,605.29万 | 1.49% |
| 261 |
COHRBCOHRB
|
$230.41 | $240.93 | $210.57 | $53.28万 | — | 2.91% |