Huma Finance

HUMA · 美元计价

$0.0233

≈ ￥0.15378

-20.83% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.02995

24H 最低

$0.02323

今日开盘

$0.02943

24H 成交量

$235.71万

流通市值

$5,088.64万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$1,043.11万	-0.67%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
263	ORDIOrdinals	$3.461	$3.53	$3.43	$47.87万	$7,317.73万	-1.20%
139	ATOMCosmos	$1.465	$1.48	$1.45	$124.56万	$5.75亿	-0.14%
361	AXTIBAXTIB	$57.4	$58.20	$54.81	$32.08万	—	3.31%
337	YFIyearn.finance	$1945	$2,062.00	$1,926.00	$34.77万	$6,777.72万	-4.09%
159	EWYBEWYB	$159.01	$160.05	$152.47	$100.54万	—	3.55%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
270	APEApeCoin	$0.1106	$0.1134	$0.1093	$46.87万	$8,389.36万	-1.86%
52	SKHYBSKHYB	$156.08	$158.25	$147.17	$570.48万	—	2.40%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	CHRChromia	$0.01579	$0.01635	$0.01564	$9.04万	$1,582.80万	-2.83%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
94	ICPInternet Computer	$2.531	$2.57	$2.48	$232.27万	$14.04亿	1.24%
257	ZBTZerobase	$0.0686	$0.0711	$0.0674	$49.56万	$1,549.00万	-2.42%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
654	DELLBDELLB	$431.29	$436.22	$425.28	$3.35万	—	1.41%
275	EULEuler	$1.083	$1.15	$1.07	$45.62万	$2,104.45万	-5.58%
462	COHRBCOHRB	$220.75	$227.23	$213.03	$20.51万	—	3.01%