Polymesh
POLYX · 美元计价
$0.02741
≈ ￥0.180906
-7.43% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.02978
24H 最低
$0.02722
今日开盘
$0.02961
24H 成交量
$45.34万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $26.75万 | $805.99万 | -7.92% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
ORDIOrdinals
|
$2.904 | $3.23 | $2.88 | $100.74万 | $6,656.31万 | -9.93% |
| 125 |
ATOMCosmos
|
$1.323 | $1.42 | $1.31 | $158.72万 | $5.41亿 | -6.83% |
| 372 |
AXTIBAXTIB
|
$40.29 | $43.35 | $38.95 | $28.41万 | — | -6.61% |
| 403 |
YFIyearn.finance
|
$1720 | $1,827.00 | $1,703.00 | $25.11万 | $6,071.05万 | -5.86% |
| 373 |
EWYBEWYB
|
$140.14 | $143.35 | $139.66 | $28.30万 | — | -1.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0956 | $0.0851 | $78.62万 | $7,018.05万 | -9.55% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $134.41 | $128.96 | $229.69万 | $4,034.79万 | -3.65% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.68万 | $1,352.04万 | -7.08% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 61 |
ICPInternet Computer
|
$2.334 | $2.65 | $2.32 | $612.27万 | $14.46亿 | -11.39% |
| 235 |
ZBTZerobase
|
$0.0542 | $0.0582 | $0.0537 | $54.12万 | $1,258.71万 | -6.39% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 521 |
DELLBDELLB
|
$337.83 | $368.46 | $330.96 | $13.47万 | — | -7.96% |
| 412 |
EULEuler
|
$0.837 | $0.907 | $0.829 | $24.08万 | $1,661.48万 | -7.41% |
| 360 |
COHRBCOHRB
|
$212.42 | $228.50 | $207.63 | $29.71万 | — | -6.87% |