云储币
SC · 美元计价
$0.000628
≈ ￥0.0041448
-0.16% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000614
今日开盘
$0.000629
24H 成交量
$11.11万
流通市值
$3,546.71万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -1.95% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 149 |
ORDIOrdinals
|
$3.075 | $3.24 | $3.02 | $139.18万 | $6,656.31万 | -3.03% |
| 134 |
ATOMCosmos
|
$1.339 | $1.44 | $1.33 | $156.67万 | $5.41亿 | -5.17% |
| 287 |
AXTIBAXTIB
|
$40.67 | $45.14 | $38.95 | $43.71万 | — | -9.58% |
| 395 |
YFIyearn.finance
|
$1768 | $1,851.00 | $1,763.00 | $27.23万 | $6,071.05万 | -3.34% |
| 244 |
EWYBEWYB
|
$141.26 | $147.71 | $139.66 | $55.99万 | — | -3.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 182 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0898 | $94.89万 | $7,018.05万 | -5.83% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $139.52 | $129.34 | $524.60万 | $4,034.79万 | -6.26% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 427 |
CHRChromia
|
$0.01361 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | -1.31% |
| 553 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 57 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.38 | $836.45万 | $14.46亿 | -7.26% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $63.40万 | $1,258.71万 | -2.60% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 432 |
DELLBDELLB
|
$339.24 | $379.20 | $330.96 | $22.33万 | — | -10.25% |
| 388 |
EULEuler
|
$0.88 | $0.907 | $0.838 | $28.03万 | $1,661.48万 | 0.46% |
| 292 |
COHRBCOHRB
|
$212.48 | $238.11 | $207.63 | $42.84万 | — | -10.29% |