Verge

XVG · 美元计价

$0.002125

≈ ￥0.014025

2.61% ($0.00)

更新于 2026-11-07 02:50:02

24H 最高

$0.002185

24H 最低

$0.00201

今日开盘

$0.002071

24H 成交量

$16.74万

流通市值

$3,506.73万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.08万	$1,013.36万	2.30%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
215	ORDIOrdinals	$3.315	$3.39	$3.09	$79.01万	$7,027.09万	3.76%
123	ATOMCosmos	$1.409	$1.45	$1.34	$178.99万	$5.61亿	-0.49%
177	AXTIBAXTIB	$38.28	$40.92	$35.20	$105.43万	—	1.46%
403	YFIyearn.finance	$2007	$2,030.00	$1,950.00	$33.37万	$6,779.05万	1.11%
77	EWYBEWYB	$137.35	$140.19	$130.60	$398.10万	—	0.64%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
323	APEApeCoin	$0.1099	$0.1125	$0.1055	$44.15万	$8,316.67万	1.20%
43	SKHYBSK Hynix (bStocks Tokenized St	$126.89	$133.46	$120.33	$1,355.60万	$4,034.79万	0.78%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
474	CHRChromia	$0.01531	$0.01571	$0.01467	$22.80万	$1,495.06万	2.27%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$367.03万	$13.92亿	0.37%
246	ZBTZerobase	$0.0646	$0.065	$0.0619	$65.03万	$1,411.44万	1.57%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
338	DELLBDELLB	$329.57	$351.31	$309.66	$41.14万	—	2.03%
507	EULEuler	$1.027	$1.05	$0.974	$20.13万	$1,920.48万	3.32%
253	COHRBCOHRB	$194.38	$194.75	$162.53	$61.01万	—	15.95%